Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFG240517C00102000 | 2024-02-20 4:23PM EDT | 2024-05-17 | 2.20 | 2.70 | 5.40 | 0.00 | - | - | 1 | 52.76% |
EFG240816C00102000 | 2024-03-14 10:51AM EDT | 2024-08-16 | 5.30 | 1.90 | 3.40 | 0.00 | - | 3 | 1 | 19.41% |