Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,727.55 +837.66 (+1.33%) CMC Crypto 200
1,343.42 -53.11 (-3.80%)
iShares MSCI EAFE Growth ETF (EFG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG240816C00100000 | 2024-04-12 1:10PM EDT | 2024-08-16 | 3.50 | 2.70 | 4.40 | 0.00 | - | 1 | 0 | 19.93% |
| EFG241115C00100000 | 2024-04-15 11:05AM EDT | 2024-11-15 | 5.50 | 3.60 | 7.00 | 0.00 | - | 1 | 2 | 23.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG240517P00100000 | 2024-04-12 3:11PM EDT | 2024-05-17 | 1.99 | 0.65 | 1.65 | 0.00 | - | 3 | 6 | 17.82% |
© 2024 Yahoo. All rights reserved.