Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,762.71 -188.79 (-0.27%) CMC Crypto 200
1,477.07 -47.73 (-3.13%)
iShares MSCI EAFE Growth ETF (EFG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:104.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG240816C00104000 | 2024-03-14 10:51AM EDT | 2024-08-16 | 3.80 | 1.10 | 2.55 | 0.00 | - | 2 | 2 | 5.73% |
| EFG241115C00104000 | 2024-04-24 11:35AM EDT | 2024-11-15 | 2.84 | 3.50 | 6.50 | 0.00 | - | 1 | 42 | 18.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG240621P00104000 | 2024-05-24 1:40PM EDT | 2024-06-21 | 1.15 | 0.00 | 2.35 | 0.00 | - | 20 | 21 | 38.23% |
© 2024 Yahoo. All rights reserved.