Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFG240621C00103000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 2.21 | 0.95 | 3.90 | 0.00 | - | 1 | 1 | 26.97% |
EFG240816C00103000 | 2024-03-14 10:51AM EDT | 2024-08-16 | 4.60 | 1.55 | 2.95 | 0.00 | - | 2 | 0 | 11.10% |
EFG241115C00103000 | 2024-04-08 12:27PM EDT | 2024-11-15 | 5.20 | 2.45 | 6.10 | 0.00 | - | 1 | 3 | 18.81% |