Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,345.31 +14.50 (+0.44%) Nikkei
38,641.75 -61.76 (-0.16%) Hang Seng
18,310.69 -166.11 (-0.90%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,311.08 +388.78 (+0.55%) CMC Crypto 200
1,487.20 +8.50 (+0.57%)
iShares MSCI EAFE Growth ETF (EFG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:101.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG240816C00101000 | 2024-03-14 10:50AM EDT | 2024-08-16 | 6.00 | 2.65 | 3.90 | 0.00 | - | 2 | 0 | 0.00% |
| EFG241115C00101000 | 2024-04-29 10:41AM EDT | 2024-11-15 | 4.80 | 4.10 | 7.60 | 0.00 | - | 1 | 4 | 16.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG240621P00101000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 1.80 | 0.00 | 2.70 | 0.00 | - | 40 | 40 | 58.30% |
© 2024 Yahoo. All rights reserved.