Singapore markets open in 43 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,535.88 +622.21 (+1.02%) CMC Crypto 200
1,270.44 -42.19 (-3.22%)
iShares MSCI EAFE Growth ETF (EFG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG241115C00098000 | 2024-04-19 11:10AM EDT | 98.00 | 5.30 | 6.80 | 10.50 | 0.00 | - | 1 | 1 | 27.09% |
| EFG241115C00099000 | 2024-04-22 10:49AM EDT | 99.00 | 5.00 | 6.00 | 9.90 | 0.00 | - | 1 | 2 | 26.92% |
| EFG241115C00100000 | 2024-04-15 11:05AM EDT | 100.00 | 5.50 | 6.10 | 9.10 | 0.00 | - | 1 | 2 | 25.99% |
| EFG241115C00101000 | 2024-04-29 10:41AM EDT | 101.00 | 4.80 | 5.40 | 8.40 | 0.00 | - | 1 | 4 | 25.34% |
| EFG241115C00103000 | 2024-04-08 12:27PM EDT | 103.00 | 5.20 | 2.45 | 6.10 | 0.00 | - | 1 | 3 | 20.80% |
| EFG241115C00104000 | 2024-04-24 11:35AM EDT | 104.00 | 2.84 | 3.70 | 5.70 | 0.00 | - | 1 | 42 | 21.00% |
| EFG241115C00107000 | 2024-04-01 3:02PM EDT | 107.00 | 3.50 | 0.00 | 4.60 | 0.00 | - | - | 2 | 21.41% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG241115P00096000 | 2024-04-26 10:44AM EDT | 96.00 | 2.49 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 15.66% |
| EFG241115P00097000 | 2024-04-26 10:44AM EDT | 97.00 | 2.71 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 15.05% |
© 2024 Yahoo. All rights reserved.