Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,218.54 -4.14 (-0.08%) Dow
39,439.14 -73.70 (-0.19%) Nasdaq
16,375.03 +34.16 (+0.21%) Bitcoin USD
62,693.64 +1,241.63 (+2.02%) CMC Crypto 200
1,290.22 +30.02 (+2.38%)
iShares MSCI EAFE Growth ETF (EFG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG240816C00098000 | 2024-03-14 10:49AM EDT | 98.00 | 8.30 | 3.80 | 6.40 | 0.00 | - | 19 | 0 | 16.54% |
| EFG240816C00099000 | 2024-04-25 1:56PM EDT | 99.00 | 3.50 | 4.20 | 7.60 | 0.00 | - | 4 | 4 | 26.28% |
| EFG240816C00100000 | 2024-04-12 1:10PM EDT | 100.00 | 3.50 | 3.30 | 6.90 | 0.00 | - | 1 | 0 | 25.65% |
| EFG240816C00101000 | 2024-03-14 10:50AM EDT | 101.00 | 6.00 | 2.65 | 3.90 | 0.00 | - | 2 | 0 | 13.64% |
| EFG240816C00102000 | 2024-03-14 10:51AM EDT | 102.00 | 5.30 | 1.90 | 3.40 | 0.00 | - | 3 | 1 | 13.95% |
| EFG240816C00103000 | 2024-03-14 10:51AM EDT | 103.00 | 4.60 | 1.55 | 2.95 | 0.00 | - | 2 | 0 | 14.22% |
| EFG240816C00104000 | 2024-03-14 10:51AM EDT | 104.00 | 3.80 | 1.10 | 2.55 | 0.00 | - | 2 | 2 | 14.48% |
| EFG240816C00105000 | 2024-03-14 10:51AM EDT | 105.00 | 3.30 | 0.75 | 2.15 | 0.00 | - | 2 | 0 | 14.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG240816P00108000 | 2024-04-16 3:00PM EDT | 108.00 | 9.50 | 4.40 | 8.00 | 0.00 | - | 2 | 0 | 23.43% |
© 2024 Yahoo. All rights reserved.