Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,518.98 +288.41 (+0.44%) CMC Crypto 200
1,378.77 -39.11 (-2.76%)
iShares MSCI EAFE Growth ETF (EFG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG240621C00100000 | 2024-05-17 3:56PM EDT | 100.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 67.92% |
| EFG240621C00103000 | 2024-05-17 10:09AM EDT | 103.00 | 2.21 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 65.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG240621P00101000 | 2024-05-03 9:48AM EDT | 101.00 | 1.80 | 0.00 | 2.70 | 0.00 | - | 40 | 40 | 63.92% |
| EFG240621P00104000 | 2024-05-24 1:40PM EDT | 104.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 20 | 21 | 74.10% |
© 2024 Yahoo. All rights reserved.