Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.21 +64.86 (+0.77%) Bitcoin USD
63,253.39 +1,875.44 (+3.06%) CMC Crypto 200
1,306.85 -51.16 (-3.77%)
iShares MSCI EAFE Growth ETF (EFG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG240517C00077000 | 2024-01-03 10:30AM EDT | 77.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| EFG240517C00094000 | 2024-04-09 9:58AM EDT | 94.00 | 8.90 | 6.60 | 11.50 | 0.00 | - | - | 1 | 104.40% |
| EFG240517C00097000 | 2024-02-13 3:35PM EDT | 97.00 | 3.10 | 5.40 | 9.70 | 0.00 | - | - | 1 | 66.77% |
| EFG240517C00098000 | 2024-04-23 9:45AM EDT | 98.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| EFG240517C00102000 | 2024-02-20 4:23PM EDT | 102.00 | 2.20 | 2.70 | 5.40 | 0.00 | - | - | 1 | 59.50% |
| EFG240517C00103000 | 2024-05-07 9:30AM EDT | 103.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG240517P00098000 | 2024-04-16 1:35PM EDT | 98.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| EFG240517P00100000 | 2024-04-12 3:11PM EDT | 100.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.