Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,487.45 +522.08 (+0.86%) CMC Crypto 200
1,275.01 -8.82 (-0.69%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250117C00105000 | 2023-02-13 10:55AM EDT | 2025-01-17 | 0.30 | 0.00 | 4.45 | 0.00 | - | - | 2 | 51.78% |
| EFA251219C00105000 | 2024-04-17 11:30AM EDT | 2025-12-19 | 0.50 | 0.25 | 5.00 | 0.00 | - | 1 | 122 | 33.40% |
| EFA260116C00105000 | 2024-06-05 9:30AM EDT | 2026-01-16 | 0.52 | 0.45 | 10.30 | 0.00 | - | 4 | 205 | 47.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250117P00105000 | 2023-03-30 2:38PM EDT | 2025-01-17 | 33.95 | 27.30 | 37.25 | 0.00 | - | - | 0 | 57.49% |
© 2024 Yahoo. All rights reserved.