Singapore markets close in 31 minutes
Straits Times Index
3,365.61 +27.04 (+0.81%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,769.14 +50.53 (+0.29%) FTSE 100
8,130.83 -35.93 (-0.44%) Bitcoin USD
62,618.95 -435.36 (-0.69%) CMC Crypto 200
1,335.06 -9.45 (-0.70%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250620C00050000 | 2024-06-28 2:53PM EDT | 50.00 | 30.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EFA250620C00078000 | 2024-06-27 3:33PM EDT | 78.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EFA250620C00082000 | 2024-06-25 3:05PM EDT | 82.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EFA250620C00085000 | 2024-05-30 1:15PM EDT | 85.00 | 3.01 | 0.52 | 5.45 | 0.00 | - | 128 | 180 | 25.95% |
| EFA250620C00086000 | 2024-06-17 3:01PM EDT | 86.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EFA250620C00089000 | 2024-06-03 2:01PM EDT | 89.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| EFA250620C00090000 | 2024-06-26 3:12PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| EFA250620C00100000 | 2024-06-24 3:34PM EDT | 100.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250620P00055000 | 2024-06-26 10:31AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 6.25% |
| EFA250620P00060000 | 2024-06-26 10:32AM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,946 | 0 | 6.25% |
| EFA250620P00065000 | 2024-06-26 10:32AM EDT | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 3.13% |
| EFA250620P00070000 | 2024-06-26 10:32AM EDT | 70.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1,231 | 0 | 3.13% |
| EFA250620P00073000 | 2024-06-21 3:59PM EDT | 73.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EFA250620P00075000 | 2024-06-06 12:55PM EDT | 75.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EFA250620P00077000 | 2024-06-24 3:34PM EDT | 77.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| EFA250620P00078000 | 2024-06-11 11:44AM EDT | 78.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| EFA250620P00082000 | 2024-05-29 1:31PM EDT | 82.00 | 5.06 | 1.40 | 11.35 | 0.00 | - | - | 1,000 | 30.21% |
© 2024 Yahoo. All rights reserved.