Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,210.92 +1,853.26 (+3.29%) CMC Crypto 200
1,209.57 +0.88 (+0.07%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240809C00078000 | 2024-06-27 2:34PM EDT | 78.00 | 1.95 | 1.05 | 4.75 | 0.00 | - | - | 3 | 37.53% |
| EFA240809C00082000 | 2024-07-02 11:24AM EDT | 82.00 | 0.23 | 0.00 | 1.53 | 0.00 | - | 2,326 | 2,329 | 23.95% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240809P00074000 | 2024-06-27 2:34PM EDT | 74.00 | 0.79 | 0.00 | 0.75 | 0.00 | - | - | 3 | 29.91% |
| EFA240809P00078000 | 2024-06-27 2:34PM EDT | 78.00 | 1.83 | 0.00 | 2.08 | 0.00 | - | - | 3 | 31.30% |
© 2024 Yahoo. All rights reserved.