Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,119.97 +1,856.00 (+3.30%) CMC Crypto 200
1,202.54 -6.16 (-0.51%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240802C00050000 | 2024-06-28 2:51PM EDT | 50.00 | 28.40 | 28.20 | 32.05 | 0.00 | - | 1 | 1 | 72.66% |
| EFA240802C00076000 | 2024-06-28 2:51PM EDT | 76.00 | 2.99 | 3.85 | 5.60 | 0.00 | - | 1 | 1 | 37.11% |
| EFA240802C00078000 | 2024-07-03 11:29AM EDT | 78.00 | 2.25 | 2.43 | 3.30 | 0.00 | - | 1 | 2 | 24.39% |
| EFA240802C00078500 | 2024-06-28 3:11PM EDT | 78.50 | 1.32 | 2.12 | 2.66 | 0.00 | - | 2 | 2 | 20.36% |
| EFA240802C00079000 | 2024-06-28 3:15PM EDT | 79.00 | 1.08 | 1.62 | 2.18 | 0.00 | - | 1 | 6 | 18.25% |
| EFA240802C00079500 | 2024-07-05 11:07AM EDT | 79.50 | 1.35 | 0.97 | 1.86 | +0.38 | +39.18% | 43 | 15 | 17.87% |
| EFA240802C00080000 | 2024-07-05 12:51PM EDT | 80.00 | 1.13 | 0.98 | 2.12 | +0.46 | +68.66% | 3 | 1 | 23.88% |
| EFA240802C00080500 | 2024-07-05 12:26PM EDT | 80.50 | 0.90 | 0.74 | 1.24 | +0.34 | +60.71% | 25 | 8 | 16.48% |
| EFA240802C00081000 | 2024-07-05 12:26PM EDT | 81.00 | 0.67 | 0.66 | 0.89 | +0.30 | +81.08% | 29 | 240 | 14.82% |
| EFA240802C00081500 | 2024-07-05 11:15AM EDT | 81.50 | 0.44 | 0.09 | 0.74 | -0.04 | -8.33% | 4 | 1 | 15.14% |
| EFA240802C00082000 | 2024-07-03 12:59PM EDT | 82.00 | 0.28 | 0.23 | 0.48 | 0.00 | - | 206 | 206 | 13.65% |
| EFA240802C00083000 | 2024-07-05 10:48AM EDT | 83.00 | 0.12 | 0.09 | 0.28 | -0.03 | -20.00% | 577 | 9 | 13.82% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240802P00070000 | 2024-06-28 3:15PM EDT | 70.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 47.66% |
| EFA240802P00071000 | 2024-06-28 3:15PM EDT | 71.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 44.19% |
| EFA240802P00073000 | 2024-06-27 9:45AM EDT | 73.00 | 0.22 | 0.00 | 0.57 | 0.00 | - | - | 6 | 33.69% |
| EFA240802P00074500 | 2024-06-27 11:45AM EDT | 74.50 | 0.34 | 0.00 | 0.62 | 0.00 | - | - | 5,468 | 29.49% |
| EFA240802P00075000 | 2024-06-27 11:13AM EDT | 75.00 | 0.32 | 0.00 | 0.22 | 0.00 | - | - | 2,299 | 19.68% |
| EFA240802P00076000 | 2024-07-01 12:07PM EDT | 76.00 | 0.38 | 0.01 | 0.66 | 0.00 | - | 4 | 421 | 24.83% |
| EFA240802P00076500 | 2024-07-01 12:07PM EDT | 76.50 | 0.47 | 0.03 | 0.20 | 0.00 | - | 490 | 570 | 14.80% |
| EFA240802P00077000 | 2024-07-05 1:38PM EDT | 77.00 | 0.14 | 0.05 | 0.28 | -0.44 | -75.86% | 230 | 1,682 | 14.89% |
| EFA240802P00077500 | 2024-07-05 3:39PM EDT | 77.50 | 0.24 | 0.09 | 0.29 | -0.67 | -73.63% | 479 | 205 | 13.45% |
| EFA240802P00078000 | 2024-06-28 11:34AM EDT | 78.00 | 1.04 | 0.04 | 0.41 | 0.00 | - | 1 | 3 | 13.65% |
| EFA240802P00079000 | 2024-06-24 11:19AM EDT | 79.00 | 1.19 | 0.44 | 0.78 | 0.00 | - | - | 3 | 14.48% |
| EFA240802P00080000 | 2024-07-05 2:54PM EDT | 80.00 | 0.88 | 0.62 | 1.37 | -1.26 | -58.88% | 12 | 1 | 16.29% |
© 2024 Yahoo. All rights reserved.