Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,343.90 +2,022.99 (+3.59%) CMC Crypto 200
1,207.99 -0.70 (-0.06%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240726C00077000 | 2024-07-01 11:11AM EDT | 77.00 | 3.50 | 2.89 | 4.65 | +1.26 | +56.25% | 1 | 140 | 38.77% |
| EFA240726C00077500 | 2024-07-05 2:27PM EDT | 77.50 | 2.60 | 2.71 | 3.40 | +0.64 | +32.65% | 1 | 13 | 24.73% |
| EFA240726C00078000 | 2024-06-21 3:38PM EDT | 78.00 | 1.55 | 2.07 | 4.40 | 0.00 | - | 2 | 5 | 44.02% |
| EFA240726C00078500 | 2024-07-01 11:27AM EDT | 78.50 | 1.21 | 1.69 | 2.63 | 0.00 | - | 10 | 1 | 23.22% |
| EFA240726C00079000 | 2024-07-01 3:56PM EDT | 79.00 | 1.01 | 1.34 | 1.89 | 0.00 | - | 1 | 43 | 17.12% |
| EFA240726C00079500 | 2024-07-02 11:15AM EDT | 79.50 | 0.58 | 0.92 | 1.66 | 0.00 | - | 2 | 23 | 18.04% |
| EFA240726C00080000 | 2024-07-02 3:28PM EDT | 80.00 | 0.50 | 0.90 | 1.14 | 0.00 | - | 3 | 41 | 14.65% |
| EFA240726C00080500 | 2024-07-01 11:27AM EDT | 80.50 | 0.31 | 0.63 | 0.83 | 0.00 | - | 10 | 1,278 | 13.62% |
| EFA240726C00081000 | 2024-07-05 3:21PM EDT | 81.00 | 0.51 | 0.31 | 0.79 | +0.26 | +104.00% | 1 | 3,833 | 15.82% |
| EFA240726C00081500 | 2024-06-28 9:51AM EDT | 81.50 | 0.19 | 0.33 | 0.63 | 0.00 | - | 1 | 57 | 15.99% |
| EFA240726C00082000 | 2024-06-28 3:57PM EDT | 82.00 | 0.13 | 0.09 | 0.41 | 0.00 | - | 1 | 2,336 | 14.72% |
| EFA240726C00082500 | 2024-07-05 1:40PM EDT | 82.50 | 0.15 | 0.11 | 0.25 | 0.00 | - | 1 | 185 | 13.70% |
| EFA240726C00083500 | 2024-06-17 12:08PM EDT | 83.50 | 0.58 | 0.00 | 0.73 | 0.00 | - | 29 | 2,305 | 26.03% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240726P00074000 | 2024-06-21 3:05PM EDT | 74.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 3,446 | 39.01% |
| EFA240726P00075000 | 2024-06-24 10:08AM EDT | 75.00 | 0.28 | 0.00 | 0.66 | 0.00 | - | 4 | 8 | 33.06% |
| EFA240726P00076000 | 2024-06-28 3:31PM EDT | 76.00 | 0.43 | 0.00 | 0.33 | 0.00 | - | 484 | 521 | 22.17% |
| EFA240726P00076500 | 2024-06-27 11:13AM EDT | 76.50 | 0.56 | 0.05 | 0.79 | 0.00 | - | 45 | 5,617 | 28.98% |
| EFA240726P00077000 | 2024-06-28 10:40AM EDT | 77.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 15.48% |
| EFA240726P00078000 | 2024-06-28 3:26PM EDT | 78.00 | 0.98 | 0.20 | 0.28 | 0.00 | - | 8 | 24 | 13.48% |
| EFA240726P00078500 | 2024-07-02 3:00PM EDT | 78.50 | 0.76 | 0.24 | 0.77 | 0.00 | - | 5 | 5 | 19.26% |
| EFA240726P00079000 | 2024-06-21 2:26PM EDT | 79.00 | 1.60 | 0.36 | 1.06 | 0.00 | - | 3 | 3 | 20.80% |
| EFA240726P00081000 | 2024-06-07 3:57PM EDT | 81.00 | 1.57 | 0.45 | 1.53 | 0.00 | - | 3 | 3 | 13.43% |
| EFA240726P00081500 | 2024-06-21 3:59PM EDT | 81.50 | 4.00 | 0.95 | 3.75 | 0.00 | - | 2 | 0 | 39.67% |
© 2024 Yahoo. All rights reserved.