Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,914.05 +1,486.09 (+2.63%) CMC Crypto 200
1,204.01 -4.68 (-0.39%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240712C00077500 | 2024-06-26 1:21PM EDT | 77.50 | 1.52 | 2.35 | 2.93 | 0.00 | - | 1 | 3 | 30.37% |
| EFA240712C00078000 | 2024-07-02 12:10PM EDT | 78.00 | 1.91 | 2.05 | 2.64 | +0.95 | +98.96% | 1 | 97 | 33.25% |
| EFA240712C00078500 | 2024-07-03 12:17PM EDT | 78.50 | 1.38 | 1.61 | 1.98 | 0.00 | - | 3 | 182 | 24.37% |
| EFA240712C00079000 | 2024-07-05 9:39AM EDT | 79.00 | 1.39 | 1.12 | 1.61 | +0.36 | +34.95% | 1 | 768 | 23.83% |
| EFA240712C00079500 | 2024-07-05 1:59PM EDT | 79.50 | 0.85 | 0.91 | 1.02 | +0.13 | +18.06% | 11 | 30 | 16.80% |
| EFA240712C00080000 | 2024-07-05 11:49AM EDT | 80.00 | 0.56 | 0.60 | 0.69 | +0.40 | +250.00% | 74 | 21 | 15.72% |
| EFA240712C00080500 | 2024-07-02 9:50AM EDT | 80.50 | 0.33 | 0.34 | 0.43 | +0.23 | +230.00% | 16 | 326 | 14.94% |
| EFA240712C00081000 | 2024-07-05 11:36AM EDT | 81.00 | 0.17 | 0.17 | 0.25 | +0.05 | +41.67% | 2 | 374 | 14.50% |
| EFA240712C00081500 | 2024-07-02 2:26PM EDT | 81.50 | 0.04 | 0.07 | 0.17 | 0.00 | - | 6 | 15 | 15.58% |
| EFA240712C00082000 | 2024-06-17 11:23AM EDT | 82.00 | 0.25 | 0.00 | 0.26 | 0.00 | - | 4 | 1,101 | 22.07% |
| EFA240712C00085500 | 2024-06-03 12:34PM EDT | 85.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 61.67% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240712P00074000 | 2024-06-18 3:55PM EDT | 74.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 2 | 55.86% |
| EFA240712P00075500 | 2024-07-02 1:42PM EDT | 75.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 364 | 59.62% |
| EFA240712P00076000 | 2024-06-28 2:41PM EDT | 76.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 55.66% |
| EFA240712P00076500 | 2024-06-28 10:55AM EDT | 76.50 | 0.25 | 0.01 | 0.75 | 0.00 | - | 6 | 18 | 51.66% |
| EFA240712P00077000 | 2024-07-05 3:58PM EDT | 77.00 | 0.05 | 0.04 | 0.27 | -0.43 | -89.58% | 6 | 4,214 | 31.20% |
| EFA240712P00077500 | 2024-07-05 2:54PM EDT | 77.50 | 0.07 | 0.00 | 0.29 | -0.24 | -77.42% | 6 | 255 | 28.52% |
| EFA240712P00078000 | 2024-07-05 10:35AM EDT | 78.00 | 0.12 | 0.00 | 0.11 | -0.06 | -33.33% | 75 | 3,075 | 17.77% |
| EFA240712P00078500 | 2024-07-05 12:41PM EDT | 78.50 | 0.16 | 0.01 | 0.15 | -0.76 | -82.61% | 2 | 27 | 16.31% |
| EFA240712P00079000 | 2024-07-05 11:38AM EDT | 79.00 | 0.25 | 0.13 | 0.22 | -0.74 | -74.75% | 56 | 168 | 15.19% |
| EFA240712P00080000 | 2024-06-28 3:59PM EDT | 80.00 | 1.95 | 0.44 | 0.54 | 0.00 | - | 1 | 2 | 14.26% |
| EFA240712P00081000 | 2024-06-07 3:57PM EDT | 81.00 | 1.61 | 0.80 | 1.31 | 0.00 | - | 4 | 4 | 18.70% |
| EFA240712P00081500 | 2024-06-12 9:30AM EDT | 81.50 | 1.72 | 1.07 | 1.72 | 0.00 | - | 1 | 0 | 20.12% |
© 2024 Yahoo. All rights reserved.