Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM260116C00065000 | 2024-06-17 3:06PM EDT | 2026-01-16 | 0.18 | 0.00 | 5.00 | 0.00 | - | 3 | 7 | 51.36% |
EEM261218C00065000 | 2024-06-24 10:34AM EDT | 2026-12-18 | 0.64 | 0.05 | 3.00 | 0.00 | - | 18 | 846 | 32.39% |