Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM241018C00049500 | 2024-05-17 11:44AM EDT | 2024-10-18 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 48.39% |
EEM241115C00049500 | 2024-05-08 10:15AM EDT | 2024-11-15 | 0.20 | 0.00 | 2.28 | 0.00 | - | - | 3 | 44.09% |