Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM241018C00033500 | 2024-02-13 4:57PM EDT | 2024-10-18 | 7.00 | 6.00 | 10.10 | 0.00 | - | - | 22 | 48.19% |
EEM241115C00033500 | 2024-04-11 1:20PM EDT | 2024-11-15 | 8.95 | 7.50 | 12.20 | 0.00 | - | 1 | 2 | 72.17% |