Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 29.00 | 0.22 | 0.00 | - | 1 | 150 |
- | - | - | - | - | 30.00 | 0.16 | 0.00 | - | 149 | 279 |
- | - | - | - | - | 31.00 | 0.80 | 0.00 | - | - | 10 |
- | - | - | - | - | 34.00 | 0.56 | 0.00 | - | - | 10 |
8.85 | 0.00 | - | 213 | 207 | 35.00 | 0.70 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 37.00 | 1.17 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 38.00 | 0.65 | 0.00 | - | 3 | 8 |
4.30 | 0.00 | - | - | 17 | 39.00 | - | - | - | - | - |
2.20 | 0.00 | - | - | 0 | 40.00 | 0.74 | 0.00 | - | 3 | 5 |
2.67 | 0.00 | - | 10 | 10 | 41.00 | - | - | - | - | - |
3.13 | 0.00 | - | 1,000 | 248 | 42.00 | - | - | - | - | - |
2.68 | 0.00 | - | 1 | 12 | 43.00 | - | - | - | - | - |
1.63 | -0.08 | -4.68% | 1 | 107 | 44.00 | - | - | - | - | - |
1.21 | 0.00 | - | 2 | 16 | 45.00 | - | - | - | - | - |
0.60 | 0.00 | - | 5 | 11 | 47.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |