Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,856.49 -642.46 (-1.04%) CMC Crypto 200
1,268.38 -15.45 (-1.20%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.23 | 0.00 | - | - | 70 |
| - | - | - | - | - | 27.00 | 0.26 | 0.00 | - | - | 3 |
| - | - | - | - | - | 29.50 | 0.37 | 0.00 | - | - | 1 |
| 8.95 | 0.00 | - | 1 | 2 | 33.50 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 2 | 34.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 2 | 12 | 34.50 | 0.35 | 0.00 | - | 58 | 59 |
| 7.60 | 0.00 | - | 1 | 3 | 35.00 | 0.57 | 0.00 | - | 5 | 63 |
| 7.10 | 0.00 | - | 17 | 23 | 35.50 | 0.47 | 0.00 | - | 41 | 41 |
| 6.60 | 0.00 | - | 1 | 2 | 36.00 | 0.49 | 0.00 | - | 222 | 246 |
| 6.85 | 0.00 | - | 3 | 6 | 36.50 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 14 | 37.00 | 0.58 | 0.00 | - | 1 | 7,995 |
| 5.50 | 0.00 | - | - | 40 | 37.50 | 0.98 | 0.00 | - | - | 72 |
| - | - | - | - | - | 38.00 | 0.48 | 0.00 | - | 1 | 12,079 |
| - | - | - | - | - | 38.50 | 0.90 | 0.00 | - | 200 | 266 |
| 5.15 | 0.00 | - | 397 | 672 | 39.00 | 0.68 | 0.00 | - | 1 | 17,254 |
| 4.20 | 0.00 | - | 1 | 2 | 39.50 | 0.45 | 0.00 | - | 2 | 10 |
| 4.32 | 0.00 | - | 5 | 12,028 | 40.00 | 0.57 | 0.00 | - | 3,500 | 21,591 |
| 3.80 | +1.55 | +68.89% | 20 | 12,502 | 40.50 | 0.83 | 0.00 | - | 8 | 631 |
| 1.92 | 0.00 | - | 782 | 7,434 | 41.00 | 0.94 | 0.00 | - | 3 | 20,642 |
| 2.80 | 0.00 | - | 1,530 | 5,640 | 41.50 | 0.90 | 0.00 | - | 48 | 424 |
| 2.57 | 0.00 | - | 1 | 572 | 42.00 | 1.08 | 0.00 | - | 10 | 645 |
| 2.34 | 0.00 | - | 4 | 11,467 | 42.50 | 1.26 | 0.00 | - | 10 | 152 |
| 1.85 | 0.00 | - | 208 | 25,637 | 43.00 | 1.50 | 0.00 | - | 138 | 18,808 |
| 1.59 | 0.00 | - | 138 | 483 | 43.50 | 1.62 | 0.00 | - | 1 | 5 |
| 1.35 | 0.00 | - | 138 | 16,428 | 44.00 | 3.65 | 0.00 | - | - | 3 |
| 1.10 | 0.00 | - | 500 | 675 | 44.50 | - | - | - | - | - |
| 0.92 | 0.00 | - | 85 | 24,392 | 45.00 | 4.45 | 0.00 | - | 2 | 5 |
| 0.89 | 0.00 | - | 1 | 73 | 45.50 | 5.75 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 43 | 46.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 1 | 46.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 15,008 | 47.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 48.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 66 | 68 | 49.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 49.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 3 | 50.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 2 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.