Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,020.45 -662.28 (-1.07%) CMC Crypto 200
1,270.32 -13.51 (-1.05%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 20,000 | 20,000 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 28.00 | 0.27 | 0.00 | - | - | 3 |
| - | - | - | - | - | 29.00 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 1.61 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | - | 22 | 33.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.47 | 0.00 | - | 2 | 196 |
| 6.85 | 0.00 | - | 20 | 23 | 35.50 | 0.43 | 0.00 | - | 40 | 41 |
| 5.75 | 0.00 | - | 1 | 25 | 36.00 | 0.31 | 0.00 | - | 33 | 12,714 |
| 5.95 | 0.00 | - | 1 | 61 | 36.50 | 0.16 | +0.04 | +33.33% | 3 | 2,467 |
| - | - | - | - | - | 37.00 | 0.13 | 0.00 | - | 16 | 80 |
| 5.10 | 0.00 | - | 1 | 1 | 37.50 | 0.71 | 0.00 | - | 7,500 | 7,882 |
| 4.65 | 0.00 | - | 1 | 5 | 38.00 | 0.53 | 0.00 | - | 30 | 4,073 |
| - | - | - | - | - | 38.50 | 0.29 | 0.00 | - | 100 | 366 |
| 2.54 | 0.00 | - | 2,000 | 2,000 | 39.00 | 0.33 | 0.00 | - | 1,000 | 58,042 |
| 2.83 | 0.00 | - | - | 400 | 39.50 | 0.71 | 0.00 | - | 400 | 433 |
| 3.67 | 0.00 | - | 1 | 12,610 | 40.00 | 0.37 | -0.03 | -7.50% | 1 | 35,927 |
| 1.76 | 0.00 | - | 9 | 121 | 40.50 | 0.50 | 0.00 | - | 76 | 1,045 |
| 2.80 | 0.00 | - | 4 | 10,836 | 41.00 | 0.54 | 0.00 | - | 15 | 2,345 |
| 2.65 | 0.00 | - | 1 | 850 | 41.50 | 0.66 | 0.00 | - | 15 | 230 |
| 2.23 | 0.00 | - | 4 | 1,316 | 42.00 | 0.80 | 0.00 | - | 8 | 10,185 |
| 2.03 | 0.00 | - | 5 | 666 | 42.50 | 1.04 | 0.00 | - | 5 | 616 |
| 1.52 | +0.02 | +1.33% | 600 | 8,954 | 43.00 | 1.21 | 0.00 | - | 1 | 1,206 |
| 1.40 | 0.00 | - | 80 | 207 | 43.50 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 433 | 44.00 | 1.75 | 0.00 | - | 10 | 25 |
| 0.83 | -0.09 | -9.78% | 10 | 906 | 44.50 | - | - | - | - | - |
| 0.71 | 0.00 | - | 351 | 2,296 | 45.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 289 | 45.50 | - | - | - | - | - |
| 0.43 | -0.04 | -8.51% | 10 | 190 | 46.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 46.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 37 | 299 | 47.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 7 | 47.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 122 | 123 | 48.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 49.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 49.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 50 | 50 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.