Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
61,027.00
-615.30(-1.00%)
CMC Crypto 200
1,270.71
-13.11(-1.02%)

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.59

+0.08

(+0.19%)

At close: 04:00PM EDT

42.84

+0.25

(+0.59%)

After hours:

06:13PM EDT

In the money

Show:ListStraddle

Calls

30 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	27.00	0.15	0.00	-	1	74
-	-	-	-	-	28.00	0.44	0.00	-	10	12
-	-	-	-	-	29.00	0.47	0.00	-	1	3
-	-	-	-	-	30.00	0.31	0.00	-	10	22
-	-	-	-	-	31.00	0.04	-0.26	-86.67%	1	12
-	-	-	-	-	32.00	0.23	0.00	-	10	11
8.80	0.00	-	1	1	33.00	0.42	0.00	-	1	1
-	-	-	-	-	34.00	0.13	0.00	-	1	1
7.30	0.00	-	2	23	35.00	0.27	0.00	-	2	547
6.40	0.00	-	1	3	36.00	0.11	0.00	-	1	977
6.85	0.00	-	1	1	37.00	0.27	0.00	-	1	12,011
4.99	0.00	-	2	15	38.00	0.35	0.00	-	40	36
3.80	0.00	-	1	2	39.00	0.39	0.00	-	1	1
3.55	0.00	-	35	55	40.00	0.32	0.00	-	49	681
2.42	0.00	-	1	280	41.00	0.49	0.00	-	3	708
1.99	0.00	-	1	428	42.00	0.77	0.00	-	20	162
1.26	0.00	-	3	5,546	43.00	1.10	0.00	-	25	140
1.01	0.00	-	11	382	44.00	1.70	0.00	-	3	3
0.50	-0.02	-3.85%	440	5,221	45.00	-	-	-	-	-
0.77	0.00	-	1	4	46.00	-	-	-	-	-
0.29	0.00	-	5	20	47.00	-	-	-	-	-
0.19	0.00	-	10	12	48.00	-	-	-	-	-
0.18	0.00	-	-	0	49.00	-	-	-	-	-
0.14	0.00	-	-	2	50.00	-	-	-	-	-