Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
61,088.16
-494.21(-0.80%)
CMC Crypto 200
1,268.95
-14.88(-1.16%)

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.59

+0.08

(+0.19%)

At close: 04:00PM EDT

42.84

+0.25

(+0.59%)

After hours:

06:13PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	33.00	0.05	0.00	-	-	1,294
-	-	-	-	-	34.00	0.10	0.00	-	2,000	3,113
-	-	-	-	-	35.00	0.10	0.00	-	2,500	12,381
4.49	0.00	-	-	1	36.00	0.07	0.00	-	10	5,428
4.50	0.00	-	-	0	37.00	0.08	0.00	-	5	9,737
-	-	-	-	-	37.50	0.10	0.00	-	28	30
5.09	-0.11	-2.12%	2	6,001	38.00	0.09	-0.01	-10.00%	2	47,027
4.85	0.00	-	-	1	38.50	0.08	-0.02	-20.00%	1	1,470
-	-	-	-	-	39.00	0.11	0.00	-	5,009	40,334
-	-	-	-	-	39.50	0.15	0.00	-	4	1,507
2.86	0.00	-	15	15	40.00	0.14	-0.04	-22.22%	3	12,088
-	-	-	-	-	40.50	0.19	-0.04	-17.39%	10,018	2,797
2.11	0.00	-	3	41	41.00	0.26	-0.03	-10.34%	10,017	39,464
1.74	0.00	-	1	98	41.50	0.35	-0.04	-10.26%	2	203
1.53	+0.17	+12.50%	4	31,894	42.00	0.50	-0.03	-5.66%	5,202	124,370
1.06	0.00	-	2	266	42.50	0.64	-0.09	-12.33%	358	5,012
0.80	0.00	-	48	25,938	43.00	0.84	-0.13	-13.40%	1,105	21,019
0.54	-0.06	-10.00%	347	6,113	43.50	1.12	+0.03	+2.75%	466	58
0.38	-0.01	-2.56%	112	51,795	44.00	1.49	0.00	-	5	26
0.26	-0.01	-3.70%	10,455	3,126	44.50	-	-	-	-	-
0.20	0.00	-	5,183	29,001	45.00	-	-	-	-	-
0.14	+0.02	+16.67%	10	3,204	45.50	-	-	-	-	-
0.11	0.00	-	108	20,105	46.00	-	-	-	-	-
0.07	0.00	-	10,000	10,944	47.00	-	-	-	-	-
0.06	0.00	-	-	2	50.00	-	-	-	-	-