Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,999.35 -624.82 (-1.01%) CMC Crypto 200
1,267.67 -16.16 (-1.26%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.08 | -0.04 | -33.33% | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 40.50 | 0.20 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 41.00 | 0.17 | -0.04 | -19.05% | 1 | 58 |
| - | - | - | - | - | 41.50 | 0.32 | 0.00 | - | 6 | 43 |
| - | - | - | - | - | 42.00 | 0.37 | -0.07 | -15.91% | 1 | 81 |
| 0.88 | 0.00 | - | 1 | 5 | 42.50 | 0.57 | 0.00 | - | 12 | 13 |
| 0.57 | -0.05 | -8.06% | 1 | 54 | 43.00 | 0.77 | 0.00 | - | - | 10 |
| 0.48 | +0.02 | +4.35% | 3 | 21 | 43.50 | - | - | - | - | - |
| 0.27 | -0.17 | -38.64% | 1 | 32 | 44.00 | 1.29 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 1 | 10 | 44.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 33 | 45.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 4 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.