Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,054.74 -541.51 (-0.88%) CMC Crypto 200
1,268.79 -15.04 (-1.17%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.50 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 39.00 | 0.06 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 39.50 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 1 | 2,848 |
| - | - | - | - | - | 40.50 | 0.11 | -0.01 | -8.33% | 20 | 14 |
| - | - | - | - | - | 41.00 | 0.12 | -0.05 | -29.41% | 3 | 72 |
| 1.22 | 0.00 | - | - | 1 | 41.50 | 0.26 | 0.00 | - | 3 | 248 |
| 1.12 | 0.00 | - | 1 | 5 | 42.00 | 0.30 | -0.09 | -23.08% | 54 | 480 |
| 0.74 | +0.09 | +13.85% | 285 | 34 | 42.50 | 0.48 | -0.06 | -11.11% | 686 | 11 |
| 0.61 | +0.11 | +22.00% | 119 | 64 | 43.00 | 0.67 | -0.13 | -16.25% | 20 | 942 |
| 0.37 | +0.01 | +2.78% | 287 | 15 | 43.50 | - | - | - | - | - |
| 0.17 | -0.04 | -19.05% | 5 | 2,789 | 44.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 192 | 201 | 44.50 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 6 | 18 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 13 | 46.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.