Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,852.39
-649.82(-1.06%)
CMC Crypto 200
1,268.10
-15.73(-1.23%)

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.59

+0.08

(+0.19%)

At close: 04:00PM EDT

42.84

+0.25

(+0.59%)

After hours:

06:13PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.66	0.00	-	-	34	30.00	1.01	0.00	-	2,429	4,930
-	-	-	-	-	32.00	0.06	0.00	-	1,238	11,530
-	-	-	-	-	33.00	0.13	0.00	-	1,500	13,633
-	-	-	-	-	34.00	0.03	0.00	-	5,000	15,610
8.17	0.00	-	1	0	35.00	0.02	0.00	-	10	1,500
5.10	0.00	-	1	1	36.00	0.02	0.00	-	100	18,151
-	-	-	-	-	36.50	0.07	0.00	-	2,500	2,531
-	-	-	-	-	37.00	0.06	0.00	-	1	1,483
-	-	-	-	-	37.50	0.43	0.00	-	1	4,353
4.65	0.00	-	20,001	48,501	38.00	0.08	0.00	-	20,000	72,717
3.46	0.00	-	-	20,000	38.50	0.02	0.00	-	1	20,346
3.08	0.00	-	3	15	39.00	0.03	0.00	-	10,007	21,364
-	-	-	-	-	39.50	0.02	-0.04	-66.67%	4	1,499
2.78	0.00	-	27,500	35,548	40.00	0.05	-0.01	-16.67%	252	56,481
1.95	0.00	-	1	1	40.50	0.06	-0.07	-53.85%	76	1,887
1.84	0.00	-	1	15,162	41.00	0.11	-0.01	-8.33%	6	36,149
1.68	0.00	-	1	204	41.50	0.15	-0.03	-16.67%	6	1,840
1.01	+0.02	+2.02%	19	68,639	42.00	0.26	-0.07	-21.21%	35	81,974
0.64	-0.03	-4.48%	97	5,968	42.50	0.41	-0.05	-10.87%	4,108	6,182
0.41	0.00	-	4,380	62,325	43.00	0.75	0.00	-	11	8,368
0.21	-0.02	-8.70%	10,296	51,285	43.50	1.10	0.00	-	1	13,232
0.11	-0.02	-15.38%	528	43,800	44.00	1.39	0.00	-	5	18
0.07	-0.01	-12.50%	14	1,825	44.50	2.26	0.00	-	2	0
0.03	0.00	-	47	16,166	45.00	2.25	+0.04	+1.81%	2	4
0.04	-0.03	-42.86%	4	10	45.50	-	-	-	-	-
0.20	0.00	-	1	4,493	46.00	-	-	-	-	-
0.10	0.00	-	1	2,503	47.00	-	-	-	-	-
0.06	0.00	-	1	2	49.00	-	-	-	-	-