Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,054.74 -541.51 (-0.88%) CMC Crypto 200
1,268.95 -14.88 (-1.16%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.50 | 0.01 | 0.00 | - | 4 | 6 |
| 3.09 | 0.00 | - | 1 | 6 | 40.00 | 0.06 | 0.00 | - | 1 | 426 |
| - | - | - | - | - | 40.50 | 0.13 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 41.00 | 0.11 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 41.50 | 0.13 | 0.00 | - | 4 | 348 |
| 0.80 | 0.00 | - | 1 | 425 | 42.00 | 0.17 | -0.03 | -15.00% | 31 | 224 |
| 0.60 | +0.05 | +9.09% | 88 | 1,168 | 42.50 | 0.32 | -0.07 | -17.95% | 1 | 655 |
| 0.36 | +0.06 | +20.00% | 5 | 2,404 | 43.00 | 0.60 | 0.00 | - | 70 | 569 |
| 0.14 | -0.03 | -17.65% | 14 | 676 | 43.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 16 | 44.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 10 | 44.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 407 | 410 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 4 | 45.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.