Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240816C00105000 | 2024-01-17 11:40AM EDT | 2024-08-16 | 7.80 | 13.00 | 14.30 | 0.00 | - | 4 | 5 | 36.41% |
EEFT241220C00105000 | 2024-05-13 10:05AM EDT | 2024-12-20 | 18.53 | 16.30 | 19.40 | 0.00 | - | 10 | 10 | 40.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240621P00105000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 1.71 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 47.29% |