Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240719P00095000 | 2024-06-17 2:55PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.20 | 0.00 | - | - | 2 | 65.16% |
EEFT240816P00095000 | 2024-04-17 2:16PM EDT | 2024-08-16 | 4.00 | 0.00 | 2.70 | 0.00 | - | 2 | 72 | 48.54% |
EEFT241220P00095000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 1.85 | 2.15 | 5.10 | 0.00 | - | 1 | 1 | 36.39% |
EEFT250221P00095000 | 2024-06-20 1:00PM EDT | 2025-02-21 | 4.20 | 3.20 | 5.20 | 0.00 | - | - | 100 | 31.62% |