Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,326.57 -6.23 (-0.19%) Nikkei
39,752.88 +169.80 (+0.43%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,340.42 +2,474.48 (+4.07%) CMC Crypto 200
1,301.47 +17.64 (+1.37%)
Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240816C00090000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 18.10 | 25.70 | 30.50 | 0.00 | - | 2 | 0 | 151.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240816P00090000 | 2024-06-20 2:18PM EDT | 2024-08-16 | 0.50 | 0.55 | 2.60 | 0.00 | - | 1 | 108 | 54.27% |
| EEFT241115P00090000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 1.25 | 1.60 | 4.40 | 0.00 | - | 1 | 2 | 41.02% |
| EEFT241220P00090000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 1.20 | 1.85 | 4.70 | 0.00 | - | 1 | 90 | 37.95% |
© 2024 Yahoo. All rights reserved.