Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240816C00140000 | 2024-04-08 2:51PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.65 | 0.00 | - | 35 | 36 | 55.05% |
EEFT241115C00140000 | 2024-05-22 12:19PM EDT | 2024-11-15 | 2.03 | 0.00 | 3.00 | 0.00 | - | 1 | 35 | 49.08% |
EEFT241220C00140000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 3.30 | +1.30 | - | 5 | 0 | 45.33% |