Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,323.62 -2.66 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,040.56 -32.34 (-0.18%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,016.30 +1,358.23 (+2.24%) CMC Crypto 200
1,288.82 +39.69 (+3.18%)
Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240719C00100000 | 2024-06-18 11:15AM EDT | 2024-07-19 | 8.20 | 6.60 | 10.30 | 0.00 | - | 1 | 2 | 52.76% |
| EEFT241220C00100000 | 2024-04-25 1:34PM EDT | 2024-12-20 | 13.50 | 19.10 | 22.50 | 0.00 | - | 4 | 1 | 57.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240719P00100000 | 2024-06-03 11:14AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.95 | 0.00 | - | 5 | 6 | 45.92% |
| EEFT240816P00100000 | 2024-04-10 10:57AM EDT | 2024-08-16 | 3.90 | 0.75 | 1.50 | 0.00 | - | 2 | 15 | 27.58% |
| EEFT241220P00100000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 2.55 | 3.50 | 5.50 | 0.00 | - | - | 1 | 30.62% |
© 2024 Yahoo. All rights reserved.