Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,326.35 +0.07 (+0.00%) Nikkei
39,666.46 +493.31 (+1.26%) Hang Seng
18,039.50 -33.40 (-0.18%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,080.83 +1,513.95 (+2.50%) CMC Crypto 200
1,286.44 +37.31 (+2.99%)
Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.90 | 0.00 | - | - | 1 | 75.00 | 0.55 | 0.00 | - | - | 8 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 3.05 | 0.00 | - | - | 3 |
| 18.10 | 0.00 | - | 2 | 0 | 90.00 | 0.50 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 95.00 | 4.00 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 100.00 | 3.90 | 0.00 | - | 2 | 15 |
| 7.80 | 0.00 | - | 4 | 5 | 105.00 | 3.50 | 0.00 | - | 15 | 16 |
| 6.00 | 0.00 | - | 5 | 28 | 110.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 5 | 6 | 115.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 10 | 33 | 120.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 16 | 125.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 29 | 40 | 130.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 125 | 135.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 35 | 36 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.