Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,287.56 -51.51 (-3.85%)
Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | 0.00 | - | 1 | 1 | 10.00 | 0.05 | 0.00 | - | 1 | 13 |
| 5.32 | 0.00 | - | 1 | 0 | 11.00 | 0.11 | 0.00 | - | 22 | 26 |
| - | - | - | - | - | 12.00 | 0.41 | 0.00 | - | 34 | 11 |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 5 | 5 | 14.00 | 0.20 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 2 | 5 | 15.00 | 0.25 | 0.00 | - | 10 | 0 |
| 1.27 | 0.00 | - | 2 | 0 | 16.00 | 0.15 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 17.00 | 2.82 | 0.00 | - | 4 | 162 |
| 0.29 | 0.00 | - | 50 | 0 | 18.00 | 3.00 | 0.00 | - | 42 | 156 |
| 0.05 | 0.00 | - | 5 | 0 | 19.00 | 4.40 | 0.00 | - | 1 | 20 |
| 0.15 | 0.00 | - | 8 | 0 | 20.00 | 3.17 | 0.00 | - | 10 | 20 |
| 0.08 | 0.00 | - | 3 | 7 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 5.60 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | - | 5 | 24.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.