Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,300.44 -13.61 (-0.41%) Nikkei
39,019.23 -50.45 (-0.13%) Hang Seng
19,295.45 -340.77 (-1.74%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,127.73 +4,024.38 (+6.00%) CMC Crypto 200
1,522.96 +168.54 (+12.44%)
Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240621C00016000 | 2024-05-17 2:33PM EDT | 16.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EE240621C00017000 | 2024-05-09 10:05AM EDT | 17.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EE240621C00018000 | 2024-05-09 3:34PM EDT | 18.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EE240621C00019000 | 2024-05-15 1:57PM EDT | 19.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EE240621C00020000 | 2024-05-10 2:01PM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EE240621C00021000 | 2024-05-20 11:08AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240621P00016000 | 2024-05-10 10:01AM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EE240621P00018000 | 2024-05-10 10:58AM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EE240621P00019000 | 2024-05-14 10:03AM EDT | 19.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.