Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,325.28 +17.84 (+0.54%) Nikkei
38,720.47 -156.24 (-0.40%) Hang Seng
18,092.13 +154.29 (+0.86%) FTSE 100
8,206.09 -9.39 (-0.11%) Bitcoin USD
67,674.23 +293.17 (+0.44%) CMC Crypto 200
1,423.17 +10.22 (+0.72%)
Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13.00 | 0.25 | 0.00 | - | 154 | 0 |
| 6.00 | 0.00 | - | 7 | 5 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.40 | 0.00 | - | 20 | 0 |
| 3.95 | 0.00 | - | 10 | 0 | 16.00 | 0.90 | 0.00 | - | 20 | 0 |
| 3.42 | 0.00 | - | - | 0 | 17.00 | 1.43 | 0.00 | - | 20 | 0 |
| 2.46 | 0.00 | - | 1 | 0 | 18.00 | 1.75 | 0.00 | - | 10 | 0 |
| 2.08 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 5 | 21.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 17 | 24.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.