Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,308.23 +3.24 (+0.10%) Nikkei
38,645.39 -274.87 (-0.71%) Hang Seng
19,376.53 0.00 (0.00%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,119.32 -959.04 (-1.45%) CMC Crypto 200
1,375.51 -18.53 (-1.33%)
Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE241115C00008000 | 2024-04-09 10:54AM EDT | 8.00 | 8.10 | 10.00 | 13.70 | 0.00 | - | - | 1 | 139.45% |
| EE241115C00014000 | 2024-05-09 9:36AM EDT | 14.00 | 6.00 | 4.60 | 7.00 | 0.00 | - | 5 | 5 | 64.31% |
| EE241115C00016000 | 2024-04-09 12:16PM EDT | 16.00 | 2.15 | 4.10 | 5.70 | 0.00 | - | - | 10 | 70.90% |
| EE241115C00018000 | 2024-05-15 10:39AM EDT | 18.00 | 2.46 | 1.95 | 3.60 | 0.00 | - | 1 | 4 | 63.84% |
| EE241115C00019000 | 2024-05-14 2:26PM EDT | 19.00 | 2.08 | 1.50 | 3.00 | 0.00 | - | 1 | 1 | 60.30% |
| EE241115C00020000 | 2024-05-10 10:50AM EDT | 20.00 | 1.80 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 56.98% |
| EE241115C00021000 | 2024-05-13 12:25PM EDT | 21.00 | 1.25 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 60.40% |
| EE241115C00024000 | 2024-05-10 2:20PM EDT | 24.00 | 0.55 | 0.00 | 1.65 | 0.00 | - | - | 17 | 62.92% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE241115P00011000 | 2024-03-21 3:49PM EDT | 11.00 | 0.16 | 0.10 | 0.70 | 0.00 | - | - | 1 | 64.65% |
| EE241115P00015000 | 2024-05-14 10:06AM EDT | 15.00 | 0.40 | 0.00 | 1.70 | 0.00 | - | 20 | 60 | 68.12% |
© 2024 Yahoo. All rights reserved.