Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,133.51 -30.16 (-0.37%) Bitcoin USD
66,895.73 -443.93 (-0.66%) CMC Crypto 200
1,423.95 +6.07 (+0.43%)
Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.18 | 0.00 | - | 16 | 4 |
| - | - | - | - | - | 10.00 | 0.45 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 11.00 | 0.20 | 0.00 | - | 1 | 36 |
| 3.40 | 0.00 | - | 1 | 2 | 12.00 | 0.25 | 0.00 | - | 38 | 120 |
| - | - | - | - | - | 13.00 | 0.85 | 0.00 | - | 100 | 191 |
| 3.30 | 0.00 | - | 1 | 5 | 14.00 | 0.20 | 0.00 | - | 1 | 180 |
| 2.60 | 0.00 | - | 8 | 8 | 15.00 | 1.00 | 0.00 | - | 6 | 132 |
| 3.10 | 0.00 | - | 1 | 4 | 16.00 | 0.30 | 0.00 | - | 1 | 202 |
| 1.12 | 0.00 | - | 10 | 0 | 17.00 | 2.66 | 0.00 | - | 2 | 70 |
| 0.80 | 0.00 | - | 1 | 0 | 18.00 | 1.05 | 0.00 | - | 15 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 24 | 21.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 22.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 6 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 2 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.