Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,301.49 -12.56 (-0.38%) Nikkei
39,052.27 -17.41 (-0.04%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,935.93 +3,868.66 (+5.77%) CMC Crypto 200
1,528.70 +174.28 (+12.87%)
Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240816C00012000 | 2024-02-29 11:51AM EDT | 12.00 | 3.40 | 2.25 | 6.00 | 0.00 | - | 1 | 2 | 0.00% |
| EE240816C00014000 | 2024-03-08 3:56PM EDT | 14.00 | 3.30 | 2.15 | 2.60 | 0.00 | - | 1 | 5 | 0.00% |
| EE240816C00015000 | 2024-03-08 2:35PM EDT | 15.00 | 2.60 | 1.65 | 1.90 | 0.00 | - | 8 | 8 | 0.00% |
| EE240816C00016000 | 2024-05-14 3:54PM EDT | 16.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EE240816C00017000 | 2024-05-09 9:35AM EDT | 17.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EE240816C00018000 | 2024-04-30 9:54AM EDT | 18.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EE240816C00019000 | 2024-05-14 3:29PM EDT | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EE240816C00020000 | 2024-05-09 1:14PM EDT | 20.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| EE240816C00021000 | 2024-05-09 12:44PM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EE240816C00022000 | 2024-05-17 1:11PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EE240816C00023000 | 2024-01-12 11:18AM EDT | 23.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 10 | 6 | 39.75% |
| EE240816C00024000 | 2024-02-28 3:29PM EDT | 24.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 2 | 41.99% |
| EE240816C00025000 | 2024-05-17 9:30AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EE240816C00030000 | 2023-12-22 3:47PM EDT | 30.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 75.49% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240816P00009000 | 2024-01-09 1:34PM EDT | 9.00 | 0.18 | 0.05 | 0.45 | 0.00 | - | 16 | 4 | 105.47% |
| EE240816P00010000 | 2024-01-02 12:47PM EDT | 10.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 6 | 5 | 89.84% |
| EE240816P00011000 | 2024-03-08 10:30AM EDT | 11.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 36 | 70.70% |
| EE240816P00012000 | 2024-04-05 2:44PM EDT | 12.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 38 | 120 | 60.74% |
| EE240816P00013000 | 2024-02-28 10:30AM EDT | 13.00 | 0.85 | 0.25 | 0.50 | 0.00 | - | 100 | 191 | 66.80% |
| EE240816P00014000 | 2024-05-06 10:32AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EE240816P00015000 | 2024-04-11 10:30AM EDT | 15.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 6 | 132 | 47.17% |
| EE240816P00016000 | 2024-05-14 10:16AM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EE240816P00017000 | 2024-01-02 1:20PM EDT | 17.00 | 2.66 | 2.20 | 3.00 | 0.00 | - | 2 | 70 | 94.58% |
© 2024 Yahoo. All rights reserved.