Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,334.11 +2,317.58 (+4.06%) CMC Crypto 200
1,277.84 +7.10 (+0.56%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00095000 | 2024-04-30 1:16PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 90 | 96 | 105.47% |
| EDU240510C00095000 | 2024-04-30 10:45AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 7 | 65.33% |
| EDU240517C00095000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | -0.05 | -16.67% | 1 | 136 | 52.25% |
| EDU240524C00095000 | 2024-04-24 9:43AM EDT | 2024-05-24 | 0.55 | 0.20 | 1.85 | 0.00 | - | 20 | 30 | 61.26% |
| EDU240531C00095000 | 2024-04-12 12:46PM EDT | 2024-05-31 | 4.70 | 0.20 | 2.00 | 0.00 | - | 2 | 2 | 54.91% |
| EDU240621C00095000 | 2024-05-02 12:43PM EDT | 2024-06-21 | 1.35 | 1.15 | 1.50 | -0.65 | -32.50% | 108 | 73 | 47.02% |
| EDU240719C00095000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 1.72 | 2.05 | 2.35 | 0.00 | - | 5 | 117 | 45.22% |
| EDU241018C00095000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 6.60 | 5.10 | 6.00 | 0.00 | - | 1 | 33 | 49.34% |
| EDU250117C00095000 | 2024-05-02 1:29PM EDT | 2025-01-17 | 9.20 | 8.50 | 9.60 | -0.25 | -2.65% | 1 | 271 | 51.29% |
| EDU260116C00095000 | 2024-01-12 1:00PM EDT | 2026-01-16 | 17.75 | 24.50 | 27.30 | 0.00 | - | 5 | 0 | 73.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00095000 | 2024-04-16 10:34AM EDT | 2024-05-17 | 11.80 | 12.10 | 15.80 | 0.00 | - | 4 | 11 | 87.65% |
| EDU240719P00095000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 11.00 | 14.70 | 15.90 | 0.00 | - | 2 | 189 | 40.36% |
| EDU241018P00095000 | 2024-03-22 2:36PM EDT | 2024-10-18 | 14.07 | 16.50 | 18.00 | 0.00 | - | 1 | 5 | 38.98% |
| EDU250117P00095000 | 2024-03-13 12:11PM EDT | 2025-01-17 | 16.87 | 17.20 | 19.50 | 0.00 | - | - | 5 | 37.44% |
© 2024 Yahoo. All rights reserved.