Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.24 +39.85 (+0.79%) Dow
38,167.38 +264.09 (+0.70%) Nasdaq
15,821.60 +216.12 (+1.38%) Bitcoin USD
59,107.50 +1,954.77 (+3.42%) CMC Crypto 200
1,274.76 +4.01 (+0.32%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:91.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00091000 | 2024-04-26 2:46PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 118.56% |
| EDU240510C00091000 | 2024-04-26 11:25AM EDT | 2024-05-10 | 0.41 | 0.20 | 0.55 | 0.00 | - | 6 | 6 | 55.86% |
| EDU240517C00091000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 1.00 | 0.45 | 0.70 | 0.00 | - | 4 | 5 | 50.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00091000 | 2024-04-23 10:13AM EDT | 2024-05-03 | 5.00 | 7.20 | 10.50 | 0.00 | - | - | 0 | 161.52% |
| EDU240510P00091000 | 2024-04-18 10:05AM EDT | 2024-05-10 | 8.40 | 7.30 | 10.70 | 0.00 | - | - | 2 | 81.69% |
© 2024 Yahoo. All rights reserved.