Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.64 +18.25 (+0.36%) Dow
38,056.12 +152.83 (+0.40%) Nasdaq
15,725.34 +119.86 (+0.77%) Bitcoin USD
59,067.66 +2,107.55 (+3.70%) CMC Crypto 200
1,292.55 +21.81 (+1.72%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00090000 | 2024-04-29 3:01PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.50 | 0.00 | - | 7 | 18 | 94.14% |
| EDU240510C00090000 | 2024-04-26 11:24AM EDT | 2024-05-10 | 0.59 | 0.15 | 0.30 | 0.00 | - | 3 | 107 | 46.48% |
| EDU240517C00090000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 0.25 | 0.50 | 0.65 | 0.00 | - | 31 | 295 | 44.14% |
| EDU240524C00090000 | 2024-04-29 12:27PM EDT | 2024-05-24 | 1.28 | 0.85 | 1.15 | 0.00 | - | 6 | 10 | 45.61% |
| EDU240531C00090000 | 2024-04-22 1:44PM EDT | 2024-05-31 | 5.69 | 1.15 | 1.50 | 0.00 | - | - | 1 | 44.73% |
| EDU240621C00090000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 2.25 | 2.20 | 2.35 | +0.51 | +29.31% | 46 | 153 | 42.53% |
| EDU240719C00090000 | 2024-05-02 11:24AM EDT | 2024-07-19 | 3.60 | 3.50 | 3.70 | +0.90 | +33.33% | 4 | 304 | 43.90% |
| EDU241018C00090000 | 2024-04-26 11:28AM EDT | 2024-10-18 | 8.30 | 7.50 | 7.70 | 0.00 | - | 7 | 15 | 48.33% |
| EDU250117C00090000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 11.75 | 10.40 | 10.90 | 0.00 | - | 70 | 164 | 50.59% |
| EDU260116C00090000 | 2024-04-24 11:17AM EDT | 2026-01-16 | 19.50 | 20.00 | 23.30 | 0.00 | - | 5 | 18 | 58.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00090000 | 2024-04-30 9:42AM EDT | 2024-05-03 | 10.07 | 7.20 | 10.20 | 0.00 | - | 2 | 1 | 127.15% |
| EDU240510P00090000 | 2024-04-26 10:15AM EDT | 2024-05-10 | 8.27 | 7.40 | 10.30 | 0.00 | - | 1 | 2 | 64.36% |
| EDU240517P00090000 | 2024-04-19 12:34PM EDT | 2024-05-17 | 8.35 | 8.20 | 8.90 | 0.00 | - | 8 | 58 | 49.32% |
| EDU240621P00090000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 16.40 | 9.70 | 10.20 | 0.00 | - | - | 3 | 40.99% |
| EDU240719P00090000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 12.00 | 10.50 | 11.00 | 0.00 | - | 3 | 15 | 38.83% |
| EDU241018P00090000 | 2024-03-22 2:54PM EDT | 2024-10-18 | 11.70 | 13.40 | 14.40 | 0.00 | - | 2 | 11 | 42.39% |
| EDU250117P00090000 | 2024-04-19 10:10AM EDT | 2025-01-17 | 15.80 | 15.40 | 16.30 | 0.00 | - | 1 | 20 | 41.15% |
| EDU260116P00090000 | 2024-01-25 1:23PM EDT | 2026-01-16 | 24.72 | 20.85 | 23.45 | 0.00 | - | 10 | 6 | 43.35% |
© 2024 Yahoo. All rights reserved.