Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.44 +17.05 (+0.34%) Dow
38,042.17 +138.88 (+0.37%) Nasdaq
15,720.25 +114.77 (+0.74%) Bitcoin USD
59,004.89 +1,928.04 (+3.38%) CMC Crypto 200
1,273.56 +2.82 (+0.22%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:89.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00089000 | 2024-04-29 1:59PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.50 | 0.00 | - | 7 | 18 | 86.82% |
| EDU240510C00089000 | 2024-04-30 11:37AM EDT | 2024-05-10 | 0.20 | 0.25 | 0.40 | 0.00 | - | 1 | 19 | 46.78% |
| EDU240517C00089000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.80 | 0.00 | - | - | 1 | 44.43% |
| EDU240531C00089000 | 2024-04-22 10:37AM EDT | 2024-05-31 | 5.00 | 1.30 | 1.60 | 0.00 | - | - | 5 | 43.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00089000 | 2024-04-19 3:28PM EDT | 2024-05-03 | 6.60 | 6.20 | 9.30 | 0.00 | - | 3 | 0 | 114.55% |
| EDU240510P00089000 | 2024-04-23 11:47AM EDT | 2024-05-10 | 4.55 | 6.70 | 9.00 | 0.00 | - | - | 84 | 56.93% |
© 2024 Yahoo. All rights reserved.