Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.27 +50.88 (+1.01%) Dow
38,266.37 +363.08 (+0.96%) Nasdaq
15,850.53 +245.05 (+1.57%) Bitcoin USD
59,178.05 +775.16 (+1.33%) CMC Crypto 200
1,275.37 +4.62 (+0.36%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:88.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00088000 | 2024-04-29 12:41PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.20 | 0.00 | - | 3 | 22 | 63.28% |
| EDU240510C00088000 | 2024-05-02 11:02AM EDT | 2024-05-10 | 0.40 | 0.40 | 0.60 | -0.59 | -59.60% | 9 | 6 | 49.22% |
| EDU240517C00088000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 0.96 | 0.90 | 1.10 | +0.49 | +104.26% | 13 | 5 | 46.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00088000 | 2024-04-29 3:50PM EDT | 2024-05-03 | 6.01 | 4.40 | 7.40 | 0.00 | - | 5 | 0 | 136.72% |
© 2024 Yahoo. All rights reserved.