Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.19 +45.80 (+0.91%) Dow
38,225.86 +322.57 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,368.46 +2,400.09 (+4.21%) CMC Crypto 200
1,274.88 +4.14 (+0.33%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00087000 | 2024-05-02 2:33PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.15 | -0.55 | -91.67% | 17 | 36 | 63.28% |
| EDU240510C00087000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 0.65 | 0.50 | 2.30 | -0.40 | -38.10% | 15 | 4 | 70.02% |
| EDU240524C00087000 | 2024-04-25 2:55PM EDT | 2024-05-24 | 1.58 | 1.40 | 2.20 | 0.00 | - | - | 1 | 55.15% |
| EDU240531C00087000 | 2024-04-16 10:32AM EDT | 2024-05-31 | 6.35 | 1.70 | 2.80 | 0.00 | - | - | 1 | 55.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00087000 | 2024-04-29 3:50PM EDT | 2024-05-03 | 5.17 | 3.80 | 6.20 | 0.00 | - | 5 | 0 | 60.16% |
| EDU240524P00087000 | 2024-04-19 12:38PM EDT | 2024-05-24 | 6.90 | 5.90 | 7.60 | 0.00 | - | 1 | 1 | 44.97% |
© 2024 Yahoo. All rights reserved.