Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.69 +25.30 (+0.50%) Dow
38,117.89 +214.60 (+0.57%) Nasdaq
15,738.95 +133.47 (+0.86%) Bitcoin USD
59,152.48 +1,898.57 (+3.32%) CMC Crypto 200
1,273.11 +2.37 (+0.19%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:86.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00086000 | 2024-04-30 1:25PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 6 | 647 | 50.39% |
| EDU240510C00086000 | 2024-04-29 2:04PM EDT | 2024-05-10 | 1.38 | 0.45 | 0.60 | 0.00 | - | 13 | 12 | 41.11% |
| EDU240517C00086000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 2.43 | 0.95 | 1.15 | 0.00 | - | 3 | 17 | 41.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00086000 | 2024-04-24 2:07PM EDT | 2024-05-03 | 9.80 | 4.30 | 7.20 | 0.00 | - | 20 | 10 | 118.26% |
| EDU240517P00086000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 4.70 | 4.40 | 6.40 | 0.00 | - | 6 | 6 | 52.66% |
| EDU240524P00086000 | 2024-04-05 11:04AM EDT | 2024-05-24 | 6.80 | 5.50 | 7.00 | 0.00 | - | 50 | 50 | 51.88% |
© 2024 Yahoo. All rights reserved.