Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,034.57 +16.18 (+0.32%) Dow
38,053.66 +150.37 (+0.40%) Nasdaq
15,698.31 +92.83 (+0.59%) Bitcoin USD
58,851.69 +1,395.03 (+2.43%) CMC Crypto 200
1,260.57 -10.17 (-0.80%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00085000 | 2024-05-01 11:42AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 280 | 62.50% |
| EDU240510C00085000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 12 | 40.14% |
| EDU240517C00085000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 1.03 | 0.90 | 1.10 | +0.23 | +28.75% | 1 | 96 | 39.45% |
| EDU240621C00085000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 2.75 | 3.00 | 3.20 | 0.00 | - | 11 | 174 | 41.04% |
| EDU240719C00085000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 4.08 | 4.30 | 4.60 | 0.00 | - | 5 | 101 | 42.53% |
| EDU241018C00085000 | 2024-05-02 9:52AM EDT | 2024-10-18 | 8.30 | 8.40 | 9.00 | -0.24 | -2.81% | 2 | 32 | 49.08% |
| EDU250117C00085000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 11.40 | 11.10 | 11.90 | -3.20 | -21.92% | 84 | 150 | 50.28% |
| EDU260116C00085000 | 2024-02-06 12:21PM EDT | 2026-01-16 | 25.20 | 29.15 | 33.35 | 0.00 | - | 1 | 9 | 80.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00085000 | 2024-04-30 9:45AM EDT | 2024-05-03 | 5.60 | 4.00 | 7.00 | 0.00 | - | 3 | 11 | 116.31% |
| EDU240510P00085000 | 2024-04-26 11:50AM EDT | 2024-05-10 | 4.20 | 3.70 | 7.00 | 0.00 | - | 7 | 7 | 51.32% |
| EDU240517P00085000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 5.95 | 4.50 | 6.10 | 0.00 | - | 2 | 38 | 51.17% |
| EDU240531P00085000 | 2024-04-16 10:50AM EDT | 2024-05-31 | 6.25 | 6.40 | 7.80 | 0.00 | - | - | 5 | 56.81% |
| EDU240621P00085000 | 2024-04-26 2:16PM EDT | 2024-06-21 | 5.90 | 7.30 | 7.80 | 0.00 | - | 105 | 108 | 43.58% |
| EDU240719P00085000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 8.60 | 8.40 | 8.80 | 0.00 | - | 7 | 40 | 41.83% |
| EDU241018P00085000 | 2024-04-19 12:10PM EDT | 2024-10-18 | 11.00 | 11.30 | 11.90 | 0.00 | - | 260 | 268 | 42.71% |
| EDU250117P00085000 | 2024-04-04 9:34AM EDT | 2025-01-17 | 13.30 | 13.10 | 14.10 | 0.00 | - | 1 | 200 | 42.55% |
© 2024 Yahoo. All rights reserved.