Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.09 +17.70 (+0.35%) Dow
38,058.93 +155.64 (+0.41%) Nasdaq
15,696.91 +91.43 (+0.59%) Bitcoin USD
58,605.14 +1,275.51 (+2.22%) CMC Crypto 200
1,260.40 -10.35 (-0.81%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00083000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.15 | 0.00 | - | 52 | 70 | 36.52% |
| EDU240510C00083000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.60 | 0.70 | 0.90 | 0.00 | - | 15 | 19 | 36.62% |
| EDU240517C00083000 | 2024-04-30 3:41PM EDT | 2024-05-17 | 1.10 | 1.30 | 1.50 | 0.00 | - | 16 | 28 | 37.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00083000 | 2024-05-01 9:37AM EDT | 2024-05-03 | 5.90 | 3.10 | 4.20 | 0.00 | - | 2 | 21 | 91.60% |
| EDU240510P00083000 | 2024-04-30 3:10PM EDT | 2024-05-10 | 5.50 | 4.00 | 4.60 | 0.00 | - | 3 | 4 | 56.89% |
| EDU240517P00083000 | 2024-04-29 2:33PM EDT | 2024-05-17 | 3.40 | 4.70 | 5.00 | 0.00 | - | 1 | 7 | 51.12% |
© 2024 Yahoo. All rights reserved.