Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,264.03 +1,237.15 (+2.13%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00082000 | 2024-05-02 11:30AM EDT | 2024-05-03 | 0.78 | 0.40 | 0.60 | +0.48 | +160.00% | 19 | 126 | 44.24% |
| EDU240510C00082000 | 2024-05-02 3:22PM EDT | 2024-05-10 | 2.15 | 1.60 | 1.80 | +1.25 | +138.89% | 77 | 51 | 45.34% |
| EDU240517C00082000 | 2024-05-02 12:38PM EDT | 2024-05-17 | 2.95 | 2.35 | 2.55 | -0.25 | -7.81% | 22 | 30 | 45.19% |
| EDU240531C00082000 | 2024-04-29 10:04AM EDT | 2024-05-31 | 4.50 | 2.20 | 3.70 | 0.00 | - | 2 | 13 | 45.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00082000 | 2024-05-02 1:23PM EDT | 2024-05-03 | 0.65 | 1.30 | 1.65 | -2.20 | -77.19% | 11 | 13 | 41.50% |
| EDU240510P00082000 | 2024-05-02 2:30PM EDT | 2024-05-10 | 2.20 | 2.55 | 2.80 | -1.50 | -40.54% | 35 | 6 | 43.14% |
| EDU240517P00082000 | 2024-05-02 12:25PM EDT | 2024-05-17 | 2.60 | 3.20 | 3.50 | -0.40 | -13.33% | 12 | 90 | 42.82% |
© 2024 Yahoo. All rights reserved.