Singapore markets open in 56 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,094.52 +800.29 (+1.37%) CMC Crypto 200
1,274.76 +4.02 (+0.32%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00081000 | 2024-05-02 1:21PM EDT | 2024-05-03 | 1.84 | 0.75 | 1.00 | +1.34 | +268.00% | 53 | 68 | 54.98% |
| EDU240510C00081000 | 2024-05-02 2:18PM EDT | 2024-05-10 | 3.00 | 2.05 | 2.25 | +1.81 | +152.10% | 70 | 116 | 48.19% |
| EDU240517C00081000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 2.10 | 2.80 | 3.00 | -0.90 | -30.00% | 2 | 37 | 46.68% |
| EDU240524C00081000 | 2024-04-26 12:58PM EDT | 2024-05-24 | 5.10 | 3.40 | 4.60 | 0.00 | - | 1 | 1 | 51.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00081000 | 2024-05-02 2:25PM EDT | 2024-05-03 | 0.40 | 0.70 | 1.00 | -2.15 | -84.31% | 44 | 9 | 55.86% |
| EDU240517P00081000 | 2024-04-29 10:33AM EDT | 2024-05-17 | 2.65 | 2.65 | 2.90 | 0.00 | - | 3 | 37 | 43.46% |
© 2024 Yahoo. All rights reserved.